Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.02.063 161,003 161,000,0000,000,003 201,003 180,00+1,9295 4423 180,003 201,00
06.02.063 161,003 161,000,0000,000,003 160,003 120,00-1,26214 5603 120,003 160,00
03.02.063 161,003 161,000,0028 4493 161,003 161,003 150,003 160,00+5,3341 1063 150,003 175,30
02.02.063 088,003 161,00+2,3615 8053 161,003 161,003 210,003 000,00-7,8550 1003 000,003 210,00
01.02.063 088,003 088,000,0000,000,003 150,003 255,60+3,0277 4553 150,003 255,60
31.01.063 088,003 088,000,0000,000,003 255,303 160,00-1,6457 9893 160,003 255,60
30.01.063 088,003 088,000,0000,000,003 212,803 212,80-0,6316 0643 212,803 212,80
27.01.063 088,003 088,000,0000,000,003 233,403 233,40-0,6819 4003 233,403 233,40
26.01.063 088,003 088,000,0000,000,003 232,803 255,60+1,5719 4883 232,803 255,60
25.01.063 088,003 088,000,0000,000,003 232,803 205,00-0,1574 0133 205,003 255,60
24.01.063 088,003 088,000,0000,000,003 255,603 210,00-1,3938 9743 210,003 255,60
23.01.063 088,003 088,000,0000,000,003 200,003 255,30+1,7219 3113 200,003 255,30
20.01.063 088,003 088,000,0000,000,003 200,003 200,00-0,0160 8003 200,003 200,00
19.01.063 088,003 088,000,0000,000,003 200,003 200,50+0,01118 4203 200,003 201,00
18.01.063 088,003 088,000,0000,000,003 200,503 200,000,0051 2063 200,003 201,00
17.01.063 088,003 088,000,0000,000,003 200,003 200,000,003 249 2003 200,003 200,00
16.01.063 250,003 088,00-4,98198 6243 088,003 150,003 240,003 200,000,00319 8973 200,003 479,50
13.01.063 250,003 250,000,0000,000,003 135,003 200,00+1,4047 6353 135,003 215,60
12.01.063 250,003 250,000,003 2503 250,003 250,003 137,903 155,60-4,0894 7773 137,903 200,00
11.01.063 300,003 250,00-1,5213 0003 250,003 250,003 155,603 290,00+5,4479 1813 121,003 290,00
10.01.063 300,003 300,000,0000,000,003 120,103 120,100,0018 314 3863 120,103 155,60
09.01.063 300,003 300,000,0000,000,003 120,303 120,200,00115 8343 120,103 150,00
06.01.063 160,003 300,00+4,4313 2003 300,003 300,003 155,603 120,40+0,1747 6293 120,003 300,00
03.02. 17:0006.02. 17:00
07.02. 17:0008.02. 17:0009.02. 17:00|aktuální